TATE & LYLE PLC/ GB00BP92CJ43 /
| 10/06/2024 14:51:00 | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 680.50GBX | -0.15% | 10,052 Turnover(GBP): 68,192.1825 |
-Bid Size: - | -Ask Size: - | 2.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:51:00 | 680.50 | 93 |
| 10/06/2024 | 14:51:00 | 680.50 | 7 |
| 10/06/2024 | 14:51:00 | 680.50 | 16 |
| 10/06/2024 | 14:50:28 | 680.00 | 244 |
| 10/06/2024 | 14:50:28 | 680.00 | 488 |
| 10/06/2024 | 14:40:41 | 680.00 | 95 |
| 10/06/2024 | 14:40:30 | 680.00 | 213 |
| 10/06/2024 | 14:40:30 | 680.00 | 225 |
| 10/06/2024 | 14:30:05 | 680.50 | 8 |
| 10/06/2024 | 14:30:05 | 680.50 | 95 |
| 10/06/2024 | 14:28:02 | 680.00 | 95 |
| 10/06/2024 | 14:27:53 | 679.75 | 294 |
| 10/06/2024 | 14:27:53 | 680.00 | 501 |
All quotes in GBX
