TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 6/10/2024 3:13:26 PM | Chg. +0.015 | Volume | Bid3:17:43 PM | Ask3:17:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.045EUR | +0.19% | - Turnover: - |
8.045Bid Size: 1,000 | 8.170Ask Size: 1,000 | 3.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:13:26 PM | 8.045 | 0 |
| 6/10/2024 | 2:44:08 PM | 8.045 | 0 |
| 6/10/2024 | 2:13:40 PM | 8.045 | 0 |
| 6/10/2024 | 1:43:45 PM | 8.045 | 0 |
| 6/10/2024 | 1:13:44 PM | 8.045 | 0 |
| 6/10/2024 | 12:43:56 PM | 8.030 | 0 |
| 6/10/2024 | 12:13:10 PM | 8.030 | 0 |
| 6/10/2024 | 11:43:08 AM | 8.030 | 0 |
| 6/10/2024 | 11:13:16 AM | 8.030 | 0 |
| 6/10/2024 | 10:44:10 AM | 8.030 | 0 |
| 6/10/2024 | 10:13:38 AM | 8.030 | 0 |
| 6/10/2024 | 9:44:02 AM | 8.030 | 0 |
| 6/10/2024 | 9:14:14 AM | 8.030 | 0 |
All quotes in EUR
