TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 6/18/2024 12:27:01 PM | Chg. -0.075 | Volume | Bid4:00:03 PM | Ask4:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.905EUR | -0.94% | - Turnover: - |
7.955Bid Size: 1,500 | 8.180Ask Size: 20,000 | 3.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:27:01 PM | 7.905 | 0 |
| 6/18/2024 | 10:30:12 AM | 7.905 | 0 |
| 6/18/2024 | 8:08:01 AM | 7.745 | 0 |
| 6/17/2024 | 8:13:53 AM | 7.980 | 0 |
| 6/14/2024 | 3:57:57 PM | 7.980 | 0 |
| 6/14/2024 | 2:51:27 PM | 7.980 | 0 |
| 6/14/2024 | 12:20:12 PM | 7.965 | 0 |
| 6/14/2024 | 10:32:57 AM | 7.970 | 0 |
| 6/14/2024 | 8:11:22 AM | 7.805 | 0 |
All quotes in EUR
