TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 18/06/2024 12:27:01 | Chg. -0.075 | Volume | Bid18:33:09 | Ask18:33:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.905EUR | -0.94% | - Turnover: - |
7.990Bid Size: 300 | 8.215Ask Size: 300 | 3.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 12:27:01 | 7.905 | 0 |
| 18/06/2024 | 10:30:12 | 7.905 | 0 |
| 18/06/2024 | 08:08:01 | 7.745 | 0 |
| 17/06/2024 | 08:13:53 | 7.980 | 0 |
| 14/06/2024 | 15:57:57 | 7.980 | 0 |
| 14/06/2024 | 14:51:27 | 7.980 | 0 |
| 14/06/2024 | 12:20:12 | 7.965 | 0 |
| 14/06/2024 | 10:32:57 | 7.970 | 0 |
| 14/06/2024 | 08:11:22 | 7.805 | 0 |
All quotes in EUR
