TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 6/19/2024 9:32:04 AM | Chg. -0.030 | Volume | Bid9:32:08 AM | Ask9:32:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.995EUR | -0.37% | 0 Turnover: 0.000 |
7.995Bid Size: 630 | 8.175Ask Size: 630 | 3.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:32:04 AM | 7.995 | 0 |
| 6/19/2024 | 8:11:51 AM | 8.030 | 0 |
| 6/18/2024 | 7:32:09 PM | 8.025 | 0 |
| 6/18/2024 | 4:31:38 PM | 7.980 | 0 |
| 6/18/2024 | 12:32:01 PM | 7.940 | 0 |
| 6/18/2024 | 9:31:58 AM | 7.930 | 0 |
| 6/18/2024 | 8:11:53 AM | 7.980 | 0 |
| 6/17/2024 | 7:32:03 PM | 7.925 | 0 |
| 6/17/2024 | 4:31:44 PM | 7.885 | 0 |
| 6/17/2024 | 12:31:39 PM | 7.925 | 0 |
| 6/17/2024 | 9:31:39 AM | 7.955 | 0 |
| 6/17/2024 | 8:11:50 AM | 7.995 | 0 |
| 6/14/2024 | 7:32:24 PM | 7.980 | 0 |
All quotes in EUR
