TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 14/06/2024 19:32:24 | Chg. 0.000 | Volume | Bid20:00:40 | Ask20:00:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.980EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:32:24 | 7.980 | 0 |
| 14/06/2024 | 16:32:10 | 7.975 | 0 |
| 14/06/2024 | 12:32:00 | 7.990 | 0 |
| 14/06/2024 | 09:32:10 | 8.005 | 0 |
| 14/06/2024 | 08:11:52 | 8.035 | 0 |
| 13/06/2024 | 19:32:10 | 7.980 | 0 |
| 13/06/2024 | 16:32:00 | 7.965 | 0 |
| 13/06/2024 | 12:32:07 | 7.910 | 0 |
| 13/06/2024 | 09:31:59 | 7.940 | 0 |
| 13/06/2024 | 08:11:52 | 7.990 | 0 |
| 12/06/2024 | 19:32:10 | 8.015 | 0 |
| 12/06/2024 | 16:32:03 | 7.995 | 0 |
| 12/06/2024 | 12:31:54 | 8.005 | 0 |
All quotes in EUR
