TATA STEEL GDR REGS IR 1/ US87656Y4061 /
| 2024-07-26 9:33:06 PM | Chg. +0.100 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 17.800EUR | +0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.200 | 17.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:33:06 PM | 17.800 | 0 |
| 2024-07-26 | 8:24:05 PM | 17.800 | 0 |
| 2024-07-26 | 7:27:06 PM | 17.800 | 0 |
| 2024-07-26 | 6:30:06 PM | 17.800 | 0 |
| 2024-07-26 | 5:40:05 PM | 17.800 | 0 |
| 2024-07-26 | 5:00:05 PM | 17.900 | 0 |
| 2024-07-26 | 4:15:04 PM | 18.000 | 0 |
| 2024-07-26 | 3:42:06 PM | 17.900 | 0 |
| 2024-07-26 | 2:50:05 PM | 17.900 | 0 |
| 2024-07-26 | 2:10:06 PM | 17.900 | 0 |
| 2024-07-26 | 12:56:06 PM | 17.900 | 0 |
| 2024-07-26 | 12:12:06 PM | 17.900 | 0 |
| 2024-07-26 | 11:34:06 AM | 18.000 | 0 |
All quotes in EUR
