TATA COMMUNICATIONS LTD Stock/ INE151A01013 /
| 5/3/2024 11:59:59 AM | Chg. -21.95 | Volume | Bid12:28:41 PM | Ask12:18:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,721.75INR | -1.26% | 343,210 Turnover: 593.17 mill. |
1,721.75Bid Size: 107 | 1,721.75Ask Size: 92 | 1,758.50 | 1,712.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 11:59:59 AM | 1,721.00 | 10 |
| 5/3/2024 | 11:59:58 AM | 1,720.00 | 11 |
| 5/3/2024 | 11:59:58 AM | 1,721.00 | 9 |
| 5/3/2024 | 11:59:57 AM | 1,721.00 | 95 |
| 5/3/2024 | 11:59:55 AM | 1,721.00 | 2 |
| 5/3/2024 | 11:59:54 AM | 1,721.00 | 3 |
| 5/3/2024 | 11:59:53 AM | 1,721.00 | 2 |
| 5/3/2024 | 11:59:53 AM | 1,721.00 | 6 |
| 5/3/2024 | 11:59:52 AM | 1,721.00 | 4 |
| 5/3/2024 | 11:59:50 AM | 1,720.15 | 16 |
| 5/3/2024 | 11:59:48 AM | 1,721.20 | 25 |
| 5/3/2024 | 11:59:46 AM | 1,721.85 | 8 |
| 5/3/2024 | 11:59:43 AM | 1,721.10 | 4 |
All quotes in INR
