TARGA RESOURCES DL -,001/ US87612G1013 /
| 14.06.2024 17:05:24 | Zm. -0,350 | Wolumen | Bid21:19:15 | Ask21:19:15 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 111,300EUR | -0,31% | 30 Obrót: 3 339 |
111,250Wolumen Bid: 1 000 | 111,700Wolumen Ask: 1 000 | 24,63 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 17:05:24 | 111,300 | 30 |
| 14.06.2024 | 08:02:34 | 111,800 | 0 |
| 13.06.2024 | 20:11:01 | 111,650 | 0 |
| 13.06.2024 | 19:40:27 | 111,400 | 0 |
| 13.06.2024 | 16:46:14 | 110,700 | 0 |
| 13.06.2024 | 08:03:35 | 112,100 | 0 |
| 12.06.2024 | 10:35:10 | 112,550 | 0 |
| 12.06.2024 | 08:01:09 | 112,600 | 0 |
| 11.06.2024 | 21:19:36 | 112,250 | 0 |
| 11.06.2024 | 08:03:26 | 111,050 | 0 |
| 10.06.2024 | 21:13:33 | 111,550 | 0 |
| 10.06.2024 | 08:03:21 | 109,500 | 0 |
Wszystkie kursy w EUR
