TARGA RESOURCES DL -,001/ US87612G1013 /
| 03/06/2024 08:05:02 | Chg. +0.7000 | Volume | Bid14:16:34 | Ask14:16:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.0500EUR | +0.65% | 0 Turnover: 0.0000 |
108.8000Bid Size: 20 | 109.2500Ask Size: 20 | 24.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 08:05:02 | 109.0500 | 0 |
| 31/05/2024 | 21:55:02 | 108.3500 | 0 |
| 31/05/2024 | 19:55:01 | 107.4500 | 0 |
| 31/05/2024 | 19:30:01 | 107.6000 | 0 |
| 31/05/2024 | 18:00:02 | 106.9000 | 0 |
| 31/05/2024 | 17:00:02 | 106.7500 | 0 |
| 31/05/2024 | 16:50:36 | 106.6500 | 0 |
| 31/05/2024 | 15:41:01 | 106.9500 | 0 |
| 31/05/2024 | 08:07:39 | 107.5000 | 0 |
| 31/05/2024 | 08:05:01 | 106.3000 | 0 |
| 30/05/2024 | 19:55:01 | 106.7000 | 0 |
| 30/05/2024 | 19:30:01 | 106.6500 | 0 |
| 30/05/2024 | 18:00:01 | 106.6000 | 0 |
All quotes in EUR
