Targa Resources Corporation/ US87612G1013 /
14/05/2024 22:10:00 | Var. +1.52 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
114.43USD | +1.35% | 1.28 mill. Fatturato: 93.83 mill. |
111.17Quantità in denaro: 100 | 123.33Quantità in lettera: 100 | 25.37 bill.USD | 1.62% | 31.01 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/05/2024 | 22:10:00 | 114.43 | - |
14/05/2024 | 22:00:02 | 114.43 | 186,109 |
14/05/2024 | 21:59:59 | 114.40 | 100 |
14/05/2024 | 21:59:59 | 114.40 | 168 |
14/05/2024 | 21:59:59 | 114.39 | 1,400 |
14/05/2024 | 21:59:59 | 114.39 | 100 |
14/05/2024 | 21:59:58 | 114.39 | 158 |
14/05/2024 | 21:59:57 | 114.41 | 398 |
14/05/2024 | 21:59:57 | 114.41 | 100 |
14/05/2024 | 21:59:57 | 114.41 | 100 |
14/05/2024 | 21:59:57 | 114.41 | 440 |
14/05/2024 | 21:59:57 | 114.41 | 100 |
14/05/2024 | 21:59:55 | 114.41 | 234 |
Tutte le quotazioni in USD