Targa Resources Corporation/ US87612G1013 /
| 5/15/2024 5:48:40 PM | Chg. +1.09 | Volume | Bid5:48:42 PM | Ask5:48:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.52USD | +0.95% | 405,854 Turnover: 25.28 mill. |
115.49Bid Size: 200 | 115.54Ask Size: 200 | 25.68 bill.USD | 1.60% | 31.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:49:02 PM | 115.54 | 174 |
| 5/15/2024 | 5:48:40 PM | 115.52 | 100 |
| 5/15/2024 | 5:48:40 PM | 115.53 | 100 |
| 5/15/2024 | 5:48:40 PM | 115.55 | 139 |
| 5/15/2024 | 5:48:33 PM | 115.59 | 352 |
| 5/15/2024 | 5:48:19 PM | 115.57 | 100 |
| 5/15/2024 | 5:48:19 PM | 115.56 | 100 |
| 5/15/2024 | 5:48:19 PM | 115.56 | 100 |
| 5/15/2024 | 5:48:13 PM | 115.56 | 100 |
| 5/15/2024 | 5:48:11 PM | 115.59 | 100 |
| 5/15/2024 | 5:47:19 PM | 115.59 | 104 |
| 5/15/2024 | 5:46:32 PM | 115.59 | 100 |
| 5/15/2024 | 5:45:44 PM | 115.58 | 100 |
All quotes in USD
