Targa Resources Corporation/ US87612G1013 /
| 14/05/2024 22:10:00 | Chg. +1.52 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.43USD | +1.35% | 1.28 mill. Turnover: 93.83 mill. |
107.36Bid Size: 100 | 116.17Ask Size: 200 | 25.37 bill.USD | 1.62% | 31.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 114.43 | - |
| 14/05/2024 | 22:00:02 | 114.43 | 186,109 |
| 14/05/2024 | 21:59:59 | 114.40 | 100 |
| 14/05/2024 | 21:59:59 | 114.40 | 168 |
| 14/05/2024 | 21:59:59 | 114.39 | 1,400 |
| 14/05/2024 | 21:59:59 | 114.39 | 100 |
| 14/05/2024 | 21:59:58 | 114.39 | 158 |
| 14/05/2024 | 21:59:57 | 114.41 | 398 |
| 14/05/2024 | 21:59:57 | 114.41 | 100 |
| 14/05/2024 | 21:59:57 | 114.41 | 100 |
| 14/05/2024 | 21:59:57 | 114.41 | 440 |
| 14/05/2024 | 21:59:57 | 114.41 | 100 |
| 14/05/2024 | 21:59:55 | 114.41 | 234 |
All quotes in USD
