Targa Resources Corp/ US87612G1013 /
| 14/06/2024 21:59:46 | Chg. -1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.99USD | -1.05% | 31,699 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 26.38 bill.USD | 1.55% | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:46 | 118.99 | 7 |
| 14/06/2024 | 21:59:40 | 119.01 | 100 |
| 14/06/2024 | 21:59:37 | 118.99 | 100 |
| 14/06/2024 | 21:59:37 | 119.00 | 52 |
| 14/06/2024 | 21:59:37 | 119.00 | 48 |
| 14/06/2024 | 21:59:37 | 119.00 | 30 |
| 14/06/2024 | 21:59:36 | 119.05 | 33 |
| 14/06/2024 | 21:59:31 | 119.05 | 100 |
| 14/06/2024 | 21:59:31 | 119.05 | 100 |
| 14/06/2024 | 21:59:26 | 119.07 | 100 |
| 14/06/2024 | 21:59:24 | 119.05 | 33 |
| 14/06/2024 | 21:59:07 | 119.06 | 53 |
| 14/06/2024 | 21:59:02 | 119.02 | 32 |
All quotes in USD
