Tapestry Inc/ US8760301072 /
| 03/05/2024 22:10:00 | Chg. +0.45 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.24USD | +1.16% | 3.31 mill. Turnover: 100.69 mill. |
38.42Bid Size: 100 | 40.04Ask Size: 100 | 9 bill.USD | 3.06% | 9.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 39.24 | - |
| 03/05/2024 | 22:00:07 | 39.23 | 100 |
| 03/05/2024 | 22:00:07 | 39.23 | 100 |
| 03/05/2024 | 22:00:02 | 39.24 | 366,003 |
| 03/05/2024 | 21:59:59 | 39.24 | 3,900 |
| 03/05/2024 | 21:59:58 | 39.23 | 100 |
| 03/05/2024 | 21:59:58 | 39.23 | 6,211 |
| 03/05/2024 | 21:59:58 | 39.24 | 391 |
| 03/05/2024 | 21:59:58 | 39.24 | 100 |
| 03/05/2024 | 21:59:58 | 39.24 | 100 |
| 03/05/2024 | 21:59:58 | 39.24 | 700 |
| 03/05/2024 | 21:59:58 | 39.24 | 600 |
| 03/05/2024 | 21:59:58 | 39.24 | 24,013 |
All quotes in USD
