Tandem Diabetes Care/ US8753722037 /
| 6/3/2024 6:32:06 PM | Chg. +0.88 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.12USD | +1.72% | 6,253 Turnover: 329,037.60 |
-Bid Size: - | -Ask Size: - | 53.16 | 51.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:32:06 PM | 52.12 | 100 |
| 6/3/2024 | 6:23:28 PM | 52.24 | 73 |
| 6/3/2024 | 6:16:39 PM | 52.30 | 100 |
| 6/3/2024 | 6:13:39 PM | 52.37 | 100 |
| 6/3/2024 | 6:13:10 PM | 52.36 | 100 |
| 6/3/2024 | 6:11:17 PM | 52.64 | 13 |
| 6/3/2024 | 6:10:17 PM | 52.52 | 17 |
| 6/3/2024 | 6:08:48 PM | 52.52 | 7 |
| 6/3/2024 | 6:05:49 PM | 52.63 | 24 |
| 6/3/2024 | 6:04:29 PM | 52.68 | 100 |
| 6/3/2024 | 6:04:16 PM | 52.68 | 100 |
| 6/3/2024 | 6:03:40 PM | 52.68 | 100 |
| 6/3/2024 | 6:02:00 PM | 52.62 | 100 |
All quotes in USD
