TALANX AG NA O.N./ DE000TLX1005 /
| 9/26/2024 9:45:02 AM | Chg. +0.650 | Volume | Bid9:46:28 AM | Ask9:46:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.100EUR | +0.87% | 420 Turnover: 31,720.500 |
75.100Bid Size: 200 | 75.100Ask Size: 200 | 19.35 bill.EUR | 3.14% | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:45:02 AM | 75.100 | 0 |
| 9/26/2024 | 9:30:03 AM | 75.050 | 0 |
| 9/26/2024 | 9:15:06 AM | 74.950 | 0 |
| 9/26/2024 | 9:05:04 AM | 75.050 | 0 |
| 9/26/2024 | 8:45:06 AM | 75.250 | 0 |
| 9/26/2024 | 8:40:05 AM | 75.250 | 0 |
| 9/26/2024 | 8:35:29 AM | 75.500 | 210 |
| 9/26/2024 | 8:35:26 AM | 75.550 | 210 |
| 9/26/2024 | 8:30:02 AM | 75.000 | 0 |
| 9/26/2024 | 8:26:09 AM | 75.000 | 0 |
| 9/26/2024 | 8:15:11 AM | 75.050 | 0 |
| 9/25/2024 | 9:55:32 PM | 74.450 | 0 |
| 9/25/2024 | 9:45:02 PM | 74.450 | 0 |
All quotes in EUR
