TALANX AG NA O.N./ DE000TLX1005 /
| 6/6/2024 6:18:36 PM | Chg. +0.4500 | Volume | Bid9:56:58 PM | Ask9:56:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.2000EUR | +0.60% | 58 Turnover: 4,350.2000 |
-Bid Size: - | -Ask Size: - | 19.42 bill.EUR | 4.12% | 12.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:18:36 PM | 75.2000 | 20 |
| 6/6/2024 | 9:17:55 AM | 74.9000 | 38 |
| 6/6/2024 | 8:07:08 AM | 74.6000 | 0 |
| 6/5/2024 | 5:44:21 PM | 74.7500 | 60 |
| 6/5/2024 | 3:22:17 PM | 74.8500 | 200 |
| 6/5/2024 | 8:13:59 AM | 74.4000 | 1 |
| 6/5/2024 | 8:09:39 AM | 74.0000 | 0 |
| 6/4/2024 | 8:10:58 AM | 73.8500 | 0 |
| 6/3/2024 | 6:08:38 PM | 74.3000 | 5 |
| 6/3/2024 | 4:40:06 PM | 74.2500 | 100 |
| 6/3/2024 | 9:07:43 AM | 73.2000 | 15 |
| 6/3/2024 | 8:09:11 AM | 73.5000 | 85 |
All quotes in EUR
