Tal Education Group/ US8740801043 /
17/05/2024 22:10:00 | Chg. -0.11 | Volume | Bid00:59:35 | Ask00:59:35 | High | Low |
---|---|---|---|---|---|---|
12.93USD | -0.84% | 5.53 mill. Turnover: 53.89 mill. |
12.89Bid Size: 100 | 13.00Ask Size: 100 | 13.25 | 12.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 12.93 | - |
17/05/2024 | 22:00:02 | 12.93 | 319,412 |
17/05/2024 | 21:59:59 | 12.91 | 100 |
17/05/2024 | 21:59:59 | 12.91 | 150 |
17/05/2024 | 21:59:59 | 12.91 | 100 |
17/05/2024 | 21:59:58 | 12.91 | 100 |
17/05/2024 | 21:59:58 | 12.91 | 200 |
17/05/2024 | 21:59:58 | 12.91 | 100 |
17/05/2024 | 21:59:57 | 12.91 | 100 |
17/05/2024 | 21:59:57 | 12.91 | 100 |
17/05/2024 | 21:59:57 | 12.91 | 100 |
17/05/2024 | 21:59:57 | 12.92 | 179 |
17/05/2024 | 21:59:57 | 12.91 | 100 |
All quotes in USD