TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 6/14/2024 8:10:30 AM | Chg. -1.06 | Volume | Bid7:34:19 PM | Ask7:34:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.68EUR | -0.72% | 0 Turnover: 0.00 |
147.72Bid Size: 280 | 148.24Ask Size: 280 | 25.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:10:30 AM | 146.68 | 0 |
| 6/13/2024 | 5:27:45 PM | 147.74 | 100 |
| 6/13/2024 | 1:05:40 PM | 148.68 | 5 |
| 6/13/2024 | 8:10:25 AM | 148.18 | 0 |
| 6/12/2024 | 12:57:48 PM | 145.70 | 2 |
| 6/12/2024 | 8:10:30 AM | 145.82 | 0 |
| 6/11/2024 | 8:10:30 AM | 149.00 | 0 |
| 6/10/2024 | 8:10:28 AM | 152.60 | 0 |
All quotes in EUR
