TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 14/06/2024 08:10:30 | Chg. -1.06 | Volume | Bid20:04:36 | Ask20:04:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.68EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 08:10:30 | 146.68 | 0 |
| 13/06/2024 | 17:27:45 | 147.74 | 100 |
| 13/06/2024 | 13:05:40 | 148.68 | 5 |
| 13/06/2024 | 08:10:25 | 148.18 | 0 |
| 12/06/2024 | 12:57:48 | 145.70 | 2 |
| 12/06/2024 | 08:10:30 | 145.82 | 0 |
| 11/06/2024 | 08:10:30 | 149.00 | 0 |
| 10/06/2024 | 08:10:28 | 152.60 | 0 |
All quotes in EUR
