TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 6/18/2024 1:24:19 PM | Chg. -1.4400 | Volume | Bid5:06:29 PM | Ask5:06:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.7800EUR | -0.98% | 98 Turnover: 14,373.4600 |
146.4000Bid Size: 40 | 146.7200Ask Size: 40 | 25.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 1:24:19 PM | 145.7800 | 2 |
| 6/18/2024 | 12:56:23 PM | 147.6000 | 15 |
| 6/18/2024 | 11:30:15 AM | 146.3000 | 70 |
| 6/18/2024 | 8:01:47 AM | 147.9000 | 11 |
| 6/17/2024 | 7:34:24 PM | 147.2200 | 70 |
| 6/17/2024 | 3:31:34 PM | 148.0000 | 140 |
| 6/17/2024 | 2:07:11 PM | 149.2000 | 3 |
| 6/17/2024 | 1:18:20 PM | 147.0000 | 3 |
| 6/17/2024 | 12:22:37 PM | 149.5000 | 30 |
| 6/17/2024 | 9:15:25 AM | 149.0000 | 75 |
| 6/17/2024 | 8:02:45 AM | 147.4800 | 50 |
| 6/14/2024 | 3:45:40 PM | 146.4600 | 50 |
| 6/14/2024 | 2:43:42 PM | 146.1600 | 14 |
All quotes in EUR
