TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 19/06/2024 08:02:51 | Chg. -2.6200 | Volume | Bid17:03:59 | Ask17:03:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.6600EUR | -1.79% | 0 Turnover: 0.0000 |
143.5000Bid Size: 40 | 145.6800Ask Size: 40 | 24.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:02:51 | 143.6600 | 0 |
| 18/06/2024 | 17:56:07 | 146.2800 | 2 |
| 18/06/2024 | 17:11:56 | 146.9400 | 17 |
| 18/06/2024 | 13:24:19 | 145.7800 | 2 |
| 18/06/2024 | 12:56:23 | 147.6000 | 15 |
| 18/06/2024 | 11:30:15 | 146.3000 | 70 |
| 18/06/2024 | 08:01:47 | 147.9000 | 11 |
| 17/06/2024 | 19:34:24 | 147.2200 | 70 |
| 17/06/2024 | 15:31:34 | 148.0000 | 140 |
| 17/06/2024 | 14:07:11 | 149.2000 | 3 |
| 17/06/2024 | 13:18:20 | 147.0000 | 3 |
| 17/06/2024 | 12:22:37 | 149.5000 | 30 |
| 17/06/2024 | 09:15:25 | 149.0000 | 75 |
All quotes in EUR
