TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 22.05.2024 21:56:07 | Zm. -0,3400 | Wolumen | Bid21:59:59 | Ask21:59:59 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 139,2400EUR | -0,24% | 10 Obrót: 1 392,4000 |
-Wolumen Bid: - | -Wolumen Ask: - | 23,67 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:56:07 | 139,2400 | 10 |
| 22.05.2024 | 08:06:22 | 138,4600 | 0 |
| 21.05.2024 | 19:45:06 | 139,5800 | 1 |
| 21.05.2024 | 18:42:34 | 139,7400 | 10 |
| 21.05.2024 | 11:35:28 | 139,9600 | 5 |
| 21.05.2024 | 10:45:16 | 137,8800 | 2 |
| 21.05.2024 | 08:06:22 | 137,9200 | 0 |
| 20.05.2024 | 16:28:55 | 135,1400 | 40 |
| 20.05.2024 | 14:50:34 | 135,9400 | 25 |
| 20.05.2024 | 08:01:47 | 137,7400 | 50 |
Wszystkie kursy w EUR
