TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 14/06/2024 11:40:19 | Chg. +0.400 | Volume | Bid12:00:11 | Ask12:00:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.900EUR | +0.27% | 32 Turnover: 4,737.760 |
147.040Bid Size: 1,500 | 147.600Ask Size: 1,500 | 25.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:40:19 | 147.900 | 1 |
| 14/06/2024 | 10:05:17 | 146.980 | 0 |
| 14/06/2024 | 09:33:39 | 148.060 | 31 |
| 14/06/2024 | 09:10:27 | 146.740 | 0 |
| 14/06/2024 | 08:02:02 | 146.760 | 0 |
| 13/06/2024 | 20:10:59 | 147.500 | 0 |
| 13/06/2024 | 08:01:18 | 148.260 | 0 |
| 12/06/2024 | 15:32:51 | 145.620 | 0 |
| 12/06/2024 | 14:38:43 | 141.920 | 1 |
| 12/06/2024 | 13:43:38 | 144.960 | 1 |
| 12/06/2024 | 13:18:20 | 143.780 | 100 |
| 12/06/2024 | 10:02:04 | 146.800 | 6 |
| 12/06/2024 | 08:02:12 | 145.840 | 0 |
All quotes in EUR
