TakeTwo Interactive Software Inc/ US8740541094 /
| 2024-06-07 10:00:00 PM | Chg. -0.9000 | Volume | Bid12:06:46 AM | Ask12:06:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.7700USD | -0.54% | 1.5 mill. Turnover: 166.37 mill. |
163.0000Bid Size: 200 | 164.7700Ask Size: 100 | 28.24 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 164.7700 | 227,380 |
| 2024-06-07 | 9:59:59 PM | 164.7700 | 300 |
| 2024-06-07 | 9:59:59 PM | 164.8000 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7400 | 285 |
| 2024-06-07 | 9:59:59 PM | 164.7400 | 125 |
| 2024-06-07 | 9:59:59 PM | 164.7400 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7500 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7600 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7600 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7900 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7900 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7900 | 100 |
| 2024-06-07 | 9:59:59 PM | 164.7700 | 200 |
All quotes in USD
