TAI YUAN TIANLONG GROUP CO LTD/ CNE0000012P5 /
| 13/06/2024 09:00:00 | Var. +0.10 | Volume | Denaro13/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.14CNY | +4.90% | 3.9 mill. Fatturato: 8.32 mill. |
2.14Quantità in denaro: 500 | -Quantità in lettera: - | 2.14 | 2.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 2.14 | 5,500 |
| 13/06/2024 | 08:55:55 | 2.14 | 400 |
| 13/06/2024 | 08:53:48 | 2.14 | 500 |
| 13/06/2024 | 08:51:45 | 2.14 | 400 |
| 13/06/2024 | 08:48:28 | 2.14 | 500 |
| 13/06/2024 | 08:35:23 | 2.14 | 200 |
| 13/06/2024 | 08:26:53 | 2.14 | 3,100 |
| 13/06/2024 | 08:22:53 | 2.14 | 400 |
| 13/06/2024 | 08:22:37 | 2.14 | 200 |
| 13/06/2024 | 08:20:35 | 2.14 | 300 |
| 13/06/2024 | 08:04:00 | 2.14 | 100 |
| 13/06/2024 | 08:02:10 | 2.14 | 98,300 |
| 13/06/2024 | 07:50:52 | 2.14 | 1,000 |
Tutte le quotazioni in CNY
