T2 Biosystems Inc/ US89853L3024 /
| 03/05/2024 21:59:44 | Chg. +0.0700 | Volume | Bid01:59:23 | Ask01:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.7200USD | +1.92% | 199,459 Turnover: 661,366.6722 |
3.6100Bid Size: 100 | 3.7900Ask Size: 100 | 3.8500 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:44 | 3.7200 | 100 |
| 03/05/2024 | 21:59:43 | 3.7150 | 100 |
| 03/05/2024 | 21:59:31 | 3.7100 | 100 |
| 03/05/2024 | 21:59:29 | 3.7100 | 100 |
| 03/05/2024 | 21:59:22 | 3.7007 | 175 |
| 03/05/2024 | 21:58:49 | 3.7300 | 100 |
| 03/05/2024 | 21:58:10 | 3.7100 | 6,530 |
| 03/05/2024 | 21:57:54 | 3.7400 | 100 |
| 03/05/2024 | 21:57:15 | 3.7500 | 100 |
| 03/05/2024 | 21:57:15 | 3.7500 | 100 |
| 03/05/2024 | 21:57:15 | 3.7500 | 129 |
| 03/05/2024 | 21:57:15 | 3.7500 | 100 |
| 03/05/2024 | 21:57:15 | 3.7500 | 475 |
All quotes in USD
