Xcel Energy Inc/ US98389B1008 /
| 2024-06-13 7:06:45 PM | Chg. -0.2000 | Volume | Bid2024-06-13 | Ask2024-06-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.5700USD | -0.37% | 775,282 Turnover: 30.23 mill. |
54.5600Bid Size: 300 | 54.5800Ask Size: 700 | 30.22 bill.USD | 3.82% | 16.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:06:45 PM | 54.5700 | 100 |
| 2024-06-13 | 7:06:27 PM | 54.5683 | 239 |
| 2024-06-13 | 7:06:26 PM | 54.5750 | 100 |
| 2024-06-13 | 7:06:13 PM | 54.5600 | 100 |
| 2024-06-13 | 7:06:05 PM | 54.5750 | 100 |
| 2024-06-13 | 7:05:59 PM | 54.5700 | 128 |
| 2024-06-13 | 7:05:38 PM | 54.5750 | 200 |
| 2024-06-13 | 7:04:54 PM | 54.5601 | 132 |
| 2024-06-13 | 7:04:47 PM | 54.5700 | 212 |
| 2024-06-13 | 7:04:47 PM | 54.5700 | 521 |
| 2024-06-13 | 7:04:38 PM | 54.5750 | 200 |
| 2024-06-13 | 7:04:21 PM | 54.5800 | 105 |
| 2024-06-13 | 7:04:20 PM | 54.5800 | 100 |
All quotes in USD
