T Rowe Price Group Inc/ US74144T1088 /
03/05/2024 22:00:00 | Var. +0.3400 | Volume | Denaro22:22:31 | Lettera22:22:31 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
111.5000USD | +0.31% | 1.27 mill. Fatturato: 85.67 mill. |
110.0000Quantità in denaro: 200 | 115.0800Quantità in lettera: 100 | 24.9 bill.USD | 4.38% | 14.33 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
03/05/2024 | 22:00:00 | 111.5000 | 144,843 |
03/05/2024 | 21:59:59 | 111.4800 | 100 |
03/05/2024 | 21:59:59 | 111.4800 | 300 |
03/05/2024 | 21:59:58 | 111.5000 | 100 |
03/05/2024 | 21:59:57 | 111.4900 | 600 |
03/05/2024 | 21:59:57 | 111.4900 | 100 |
03/05/2024 | 21:59:57 | 111.4900 | 100 |
03/05/2024 | 21:59:55 | 111.5100 | 100 |
03/05/2024 | 21:59:55 | 111.5000 | 100 |
03/05/2024 | 21:59:55 | 111.5300 | 100 |
03/05/2024 | 21:59:55 | 111.5100 | 150 |
03/05/2024 | 21:59:55 | 111.5100 | 150 |
03/05/2024 | 21:59:55 | 111.5100 | 100 |
Tutte le quotazioni in USD