OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

T Rowe Price Group/  US74144T1088  /

IEX
31/05/2024  22:13:50 Chg. +1.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
117.25USD +1.45% 34,727
Turnover: 4.05 mill.		 -Bid Size: - -Ask Size: - 26.31 bill.USD 4.14% 15.15
 

Time & Sales

Date Time Last Volume
31/05/2024 22:13:50 117.25 22
31/05/2024 21:59:59 117.90 100
31/05/2024 21:59:56 117.91 1
31/05/2024 21:59:54 117.89 3
31/05/2024 21:59:48 117.87 100
31/05/2024 21:59:48 117.87 8
31/05/2024 21:59:47 117.87 75
31/05/2024 21:59:44 117.85 25
31/05/2024 21:59:44 117.85 100
31/05/2024 21:59:43 117.85 1
31/05/2024 21:59:42 117.86 50
31/05/2024 21:59:42 117.86 25
31/05/2024 21:59:42 117.86 75
 
  All quotes in USD