T Mobile US Inc/ US8725901040 /
6/14/2024 10:00:00 PM | Chg. +0.8800 | Volume | Bid1:53:37 AM | Ask1:53:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
175.9900USD | +0.50% | 4.05 mill. Turnover: 526.01 mill. |
176.0200Bid Size: 100 | 176.3400Ask Size: 100 | 206.23 bill.USD | 0.37% | 25.07 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 10:00:00 PM | 175.9900 | 876,794 |
6/14/2024 | 10:00:00 PM | 176.0100 | 1,964 |
6/14/2024 | 9:59:59 PM | 176.0000 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 200 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 197 |
6/14/2024 | 9:59:59 PM | 176.0200 | 100 |
6/14/2024 | 9:59:59 PM | 176.0100 | 100 |
All quotes in USD