T-Mobile US/ US8725901040 /
| 6/18/2024 5:28:57 PM | Chg. -0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.82USD | -0.34% | 63,074 Turnover: 11.16 mill. |
-Bid Size: - | -Ask Size: - | 206.16 bill.USD | 0.37% | 25.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:28:57 PM | 176.82 | 100 |
| 6/18/2024 | 5:28:54 PM | 176.82 | 100 |
| 6/18/2024 | 5:28:54 PM | 176.85 | 10 |
| 6/18/2024 | 5:28:45 PM | 176.86 | 17 |
| 6/18/2024 | 5:28:36 PM | 176.92 | 3 |
| 6/18/2024 | 5:28:22 PM | 176.93 | 1 |
| 6/18/2024 | 5:28:00 PM | 176.95 | 5 |
| 6/18/2024 | 5:27:23 PM | 176.96 | 10 |
| 6/18/2024 | 5:27:23 PM | 176.96 | 2 |
| 6/18/2024 | 5:27:21 PM | 177.00 | 1 |
| 6/18/2024 | 5:27:15 PM | 176.96 | 100 |
| 6/18/2024 | 5:26:50 PM | 176.94 | 7 |
| 6/18/2024 | 5:26:48 PM | 176.93 | 100 |
All quotes in USD
