SYZYGY AG O.N./ DE0005104806 /
| 07/06/2024 17:36:11 | Chg. +0.020 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.360EUR | +0.60% | 8,210 Turnover: 28,361.840 |
-Bid Size: - | -Ask Size: - | 46.71 mill.EUR | 5.78% | 11.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:36:11 | 3.360 | 0 |
| 07/06/2024 | 14:44:46 | 3.360 | 1,654 |
| 07/06/2024 | 14:44:43 | 3.380 | 1,331 |
| 07/06/2024 | 14:10:59 | 3.460 | 1,534 |
| 07/06/2024 | 11:27:09 | 3.480 | 1,238 |
| 07/06/2024 | 11:24:54 | 3.580 | 1,353 |
| 07/06/2024 | 11:24:54 | 3.560 | 100 |
| 07/06/2024 | 11:11:00 | 3.520 | 500 |
| 07/06/2024 | 09:02:23 | 3.460 | 500 |
| 06/06/2024 | 17:36:00 | 3.340 | 0 |
| 06/06/2024 | 10:42:24 | 3.380 | 824 |
| 06/06/2024 | 10:17:48 | 3.300 | 3,411 |
| 06/06/2024 | 09:30:24 | 3.260 | 2 |
All quotes in EUR
