Synthomer PLC/ GB00BNTVWJ75 /
| 14/06/2024 17:29:05 | Var. -8.25 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 268.50GBX | -2.98% | 10,839 Fatturato(GBP): 29,561.7525 |
-Quantità in denaro: - | -Quantità in lettera: - | 276.00 | 268.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:05 | 268.50 | 335 |
| 14/06/2024 | 17:23:11 | 269.00 | 328 |
| 14/06/2024 | 17:18:33 | 270.50 | 43 |
| 14/06/2024 | 17:14:39 | 270.25 | 495 |
| 14/06/2024 | 17:10:25 | 269.75 | 96 |
| 14/06/2024 | 17:09:33 | 271.50 | 222 |
| 14/06/2024 | 17:09:33 | 271.50 | 254 |
| 14/06/2024 | 17:09:33 | 271.50 | 1 |
| 14/06/2024 | 17:09:26 | 272.50 | 7 |
| 14/06/2024 | 17:09:26 | 273.25 | 5 |
| 14/06/2024 | 17:09:26 | 273.25 | 8 |
| 14/06/2024 | 17:09:26 | 273.25 | 219 |
| 14/06/2024 | 17:02:00 | 273.50 | 775 |
Tutte le quotazioni in GBX
