Synthomer PLC/ GB00BNTVWJ75 /
| 18/06/2024 09:45:36 | Chg. +0.50 | Volume | Bid18/06/2024 | Ask09:47:12 | High | Low |
|---|---|---|---|---|---|---|
| 264.00GBX | +0.19% | 3,793 Turnover(GBP): 10,026.4325 |
263.00Bid Size: 287 | 264.50Ask Size: 685 | 266.50 | 263.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:45:36 | 264.00 | 160 |
| 18/06/2024 | 09:45:36 | 264.00 | 347 |
| 18/06/2024 | 09:45:36 | 264.00 | 527 |
| 18/06/2024 | 09:45:36 | 264.00 | 1 |
| 18/06/2024 | 09:45:36 | 263.75 | 160 |
| 18/06/2024 | 09:45:36 | 263.75 | 1,035 |
| 18/06/2024 | 09:45:36 | 264.00 | 300 |
| 18/06/2024 | 09:35:08 | 264.50 | 10 |
| 18/06/2024 | 09:33:36 | 264.50 | 17 |
| 18/06/2024 | 09:27:00 | 264.50 | 57 |
| 18/06/2024 | 09:26:58 | 265.00 | 25 |
| 18/06/2024 | 09:26:56 | 265.00 | 25 |
| 18/06/2024 | 09:26:56 | 264.00 | 229 |
All quotes in GBX
