Synthomer PLC ORD 1P/ GB00BNTVWJ75 /
31.05.2024 21:00:00 | Diff. +0,5000 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
290,0000GBX | +0,17% | 238.444 Umsatz(GBP): 691.730,6950 |
-Geld Vol: - | -Brief Vol: - | 298,0000 | 284,5000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 17:35:06 | 290,0000 | 139.799 |
31.05.2024 | 17:24:43 | 295,0000 | 404 |
31.05.2024 | 17:24:43 | 295,0000 | 23 |
31.05.2024 | 17:24:43 | 295,0000 | 236 |
31.05.2024 | 17:21:38 | 295,0000 | 4.188 |
31.05.2024 | 17:21:38 | 295,0000 | 354 |
31.05.2024 | 17:21:38 | 295,0000 | 731 |
31.05.2024 | 17:13:14 | 293,5000 | 200 |
31.05.2024 | 17:13:14 | 293,5000 | 754 |
31.05.2024 | 17:13:14 | 293,5000 | 15 |
31.05.2024 | 17:13:14 | 293,0000 | 343 |
31.05.2024 | 17:13:14 | 293,0000 | 76 |
31.05.2024 | 17:13:14 | 293,0000 | 36 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX