Synthetic Fixed Income Securities.../ US86311R3012 /
| 21/05/2024 20:06:54 | Var. +0.05 | Volume | Denaro20:14:00 | Lettera20:14:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.75USD | +0.22% | 4,102 Fatturato: 92,970.50 |
22.60Quantità in denaro: 1,100 | 22.99Quantità in lettera: 1,100 | 22.75 | 22.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 20:06:54 | 22.75 | 525 |
| 21/05/2024 | 20:06:22 | 22.75 | 175 |
| 21/05/2024 | 20:06:22 | 22.68 | 300 |
| 21/05/2024 | 20:06:22 | 22.75 | 100 |
| 21/05/2024 | 20:06:22 | 22.75 | 100 |
| 21/05/2024 | 20:06:22 | 22.68 | 100 |
| 21/05/2024 | 20:02:16 | 22.75 | 100 |
| 21/05/2024 | 20:02:16 | 22.68 | 100 |
| 21/05/2024 | 20:01:55 | 22.68 | 100 |
| 21/05/2024 | 19:44:18 | 22.65 | 2,500 |
| 20/05/2024 | 22:10:00 | 22.70 | - |
| 20/05/2024 | 21:45:57 | 22.70 | 100 |
| 20/05/2024 | 21:44:55 | 22.65 | 100 |
Tutte le quotazioni in USD
