Synthetic Fixed Income Securities.../ US86311R3012 /
| 5/21/2024 10:10:00 PM | Chg. +0.05 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.75USD | +0.22% | 4,102 Turnover: 92,970.50 |
0.00Bid Size: 100 | 24.00Ask Size: 900 | 22.75 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 22.75 | - |
| 5/21/2024 | 8:06:54 PM | 22.75 | 525 |
| 5/21/2024 | 8:06:22 PM | 22.75 | 175 |
| 5/21/2024 | 8:06:22 PM | 22.68 | 300 |
| 5/21/2024 | 8:06:22 PM | 22.75 | 100 |
| 5/21/2024 | 8:06:22 PM | 22.75 | 100 |
| 5/21/2024 | 8:06:22 PM | 22.68 | 100 |
| 5/21/2024 | 8:02:16 PM | 22.75 | 100 |
| 5/21/2024 | 8:02:16 PM | 22.68 | 100 |
| 5/21/2024 | 8:01:55 PM | 22.68 | 100 |
| 5/21/2024 | 7:44:18 PM | 22.65 | 2,500 |
| 5/20/2024 | 10:10:00 PM | 22.70 | - |
| 5/20/2024 | 9:45:57 PM | 22.70 | 100 |
All quotes in USD
