Synthetic Fixed Income Securities.../ US86311R3012 /
| 20/05/2024 22:10:00 | Chg. - | Volume | Bid19:06:30 | Ask19:06:30 | High | Low |
|---|---|---|---|---|---|---|
| 22.70USD | - | 823 Turnover: 9,122 |
22.60Bid Size: 1,100 | 22.99Ask Size: 1,000 | 22.94 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:00 | 22.70 | - |
| 20/05/2024 | 21:45:57 | 22.70 | 100 |
| 20/05/2024 | 21:44:55 | 22.65 | 100 |
| 20/05/2024 | 17:42:55 | 22.94 | 100 |
| 20/05/2024 | 17:42:55 | 22.93 | 100 |
| 17/05/2024 | 22:10:00 | 22.74 | - |
| 17/05/2024 | 15:32:56 | 22.74 | 1,423 |
| 17/05/2024 | 15:32:56 | 22.61 | 100 |
| 17/05/2024 | 15:32:56 | 22.63 | 100 |
| 17/05/2024 | 15:32:56 | 22.62 | 100 |
| 17/05/2024 | 15:32:56 | 22.64 | 100 |
| 17/05/2024 | 15:32:56 | 22.65 | 100 |
| 17/05/2024 | 15:32:56 | 22.70 | 977 |
All quotes in USD
