Synopsys/ US8716071076 /
| 9/23/2024 9:59:59 PM | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 505.89USD | -0.18% | 49,217 Turnover: 24.96 mill. |
-Bid Size: - | -Ask Size: - | 77.7 bill.USD | - | 62.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:59:59 PM | 505.89 | 26 |
| 9/23/2024 | 9:59:59 PM | 505.89 | 5 |
| 9/23/2024 | 9:59:59 PM | 505.89 | 50 |
| 9/23/2024 | 9:59:59 PM | 505.89 | 19 |
| 9/23/2024 | 9:59:57 PM | 505.75 | 4 |
| 9/23/2024 | 9:59:55 PM | 505.77 | 3 |
| 9/23/2024 | 9:59:53 PM | 505.88 | 50 |
| 9/23/2024 | 9:59:50 PM | 505.77 | 73 |
| 9/23/2024 | 9:59:50 PM | 505.77 | 8 |
| 9/23/2024 | 9:59:50 PM | 505.81 | 19 |
| 9/23/2024 | 9:59:50 PM | 505.77 | 23 |
| 9/23/2024 | 9:59:50 PM | 505.79 | 50 |
| 9/23/2024 | 9:59:50 PM | 505.81 | 25 |
All quotes in USD
