Synopsys/ US8716071076 /
| 14/06/2024 21:59:50 | Chg. +4.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 590.56USD | +0.76% | 25,392 Turnover: 14.94 mill. |
-Bid Size: - | -Ask Size: - | 90.43 bill.USD | - | 73.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:50 | 590.56 | 100 |
| 14/06/2024 | 21:59:44 | 590.48 | 50 |
| 14/06/2024 | 21:59:41 | 590.32 | 3 |
| 14/06/2024 | 21:59:38 | 590.28 | 24 |
| 14/06/2024 | 21:59:31 | 590.19 | 5 |
| 14/06/2024 | 21:59:28 | 590.37 | 17 |
| 14/06/2024 | 21:59:28 | 590.36 | 50 |
| 14/06/2024 | 21:59:28 | 590.36 | 50 |
| 14/06/2024 | 21:59:28 | 590.28 | 5 |
| 14/06/2024 | 21:59:23 | 590.37 | 18 |
| 14/06/2024 | 21:59:23 | 590.36 | 50 |
| 14/06/2024 | 21:59:23 | 590.36 | 50 |
| 14/06/2024 | 21:59:14 | 590.35 | 3 |
All quotes in USD
