Synopsys/ US8716071076 /
| 5/24/2024 9:59:59 PM | Chg. +1.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 587.57USD | +0.18% | 32,552 Turnover: 19.15 mill. |
-Bid Size: - | -Ask Size: - | 90 bill.USD | - | 72.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 587.57 | 100 |
| 5/24/2024 | 9:59:56 PM | 587.49 | 10 |
| 5/24/2024 | 9:59:55 PM | 587.45 | 1 |
| 5/24/2024 | 9:59:55 PM | 587.47 | 3 |
| 5/24/2024 | 9:59:55 PM | 587.47 | 1 |
| 5/24/2024 | 9:59:50 PM | 587.30 | 44 |
| 5/24/2024 | 9:59:50 PM | 587.33 | 40 |
| 5/24/2024 | 9:59:49 PM | 587.52 | 7 |
| 5/24/2024 | 9:59:49 PM | 587.49 | 67 |
| 5/24/2024 | 9:59:46 PM | 587.34 | 8 |
| 5/24/2024 | 9:59:46 PM | 587.34 | 9 |
| 5/24/2024 | 9:59:46 PM | 587.35 | 9 |
| 5/24/2024 | 9:59:40 PM | 587.55 | 3 |
All quotes in USD
