SYNOPSYS INC. DL-,01/ US8716071076 /
| 5/3/2024 8:13:47 PM | Chg. +6.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.500EUR | +1.28% | 28 Turnover: 13,957.800 |
-Bid Size: - | -Ask Size: - | 76.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 8:13:47 PM | 499.500 | 10 |
| 5/3/2024 | 7:50:07 PM | 498.450 | 6 |
| 5/3/2024 | 7:26:15 PM | 499.650 | 10 |
| 5/3/2024 | 9:18:36 AM | 487.800 | 2 |
| 5/3/2024 | 8:15:04 AM | 489.550 | 0 |
| 5/2/2024 | 10:59:00 AM | 493.200 | 12 |
| 5/2/2024 | 9:04:50 AM | 489.750 | 0 |
All quotes in EUR
