SYNOPSYS INC. DL-,01/ US8716071076 /
| 22/05/2024 16:00:18 | Chg. +9.00 | Volume | Bid18:15:54 | Demandez à18:15:54 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 534.80EUR | +1.71% | 0 Chiffrre d'affaires: 0.00 |
531.20Bid taille: 20 | 532.60Ask la taille: 20 | 80.98 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 16:00:18 | 534.80 | 0 |
| 22/05/2024 | 09:10:04 | 524.70 | 0 |
| 22/05/2024 | 08:10:49 | 525.60 | 0 |
| 21/05/2024 | 19:30:04 | 525.80 | 0 |
| 21/05/2024 | 16:00:19 | 523.50 | 0 |
| 21/05/2024 | 09:10:10 | 527.60 | 0 |
| 21/05/2024 | 08:10:49 | 527.70 | 0 |
| 20/05/2024 | 19:55:04 | 524.60 | 0 |
| 20/05/2024 | 19:30:11 | 525.50 | 0 |
| 20/05/2024 | 16:00:11 | 521.90 | 0 |
| 20/05/2024 | 09:10:11 | 520.30 | 0 |
| 20/05/2024 | 08:10:47 | 520.50 | 0 |
| 17/05/2024 | 19:30:12 | 519.70 | 0 |
Toutes les cotations dans EUR
