SYNOPSYS INC. DL-,01/ US8716071076 /
| 5/22/2024 4:00:18 PM | Chg. +9.00 | Volume | Bid7:18:32 PM | Ask7:18:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 534.80EUR | +1.71% | 0 Turnover: 0.00 |
530.60Bid Size: 20 | 532.30Ask Size: 20 | 80.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:00:18 PM | 534.80 | 0 |
| 5/22/2024 | 9:10:04 AM | 524.70 | 0 |
| 5/22/2024 | 8:10:49 AM | 525.60 | 0 |
| 5/21/2024 | 7:30:04 PM | 525.80 | 0 |
| 5/21/2024 | 4:00:19 PM | 523.50 | 0 |
| 5/21/2024 | 9:10:10 AM | 527.60 | 0 |
| 5/21/2024 | 8:10:49 AM | 527.70 | 0 |
| 5/20/2024 | 7:55:04 PM | 524.60 | 0 |
| 5/20/2024 | 7:30:11 PM | 525.50 | 0 |
| 5/20/2024 | 4:00:11 PM | 521.90 | 0 |
| 5/20/2024 | 9:10:11 AM | 520.30 | 0 |
| 5/20/2024 | 8:10:47 AM | 520.50 | 0 |
All quotes in EUR
