SYNOPSYS INC. DL-,01/ US8716071076 /
| 22/05/2024 09:10:04 | Chg. -1.10 | Volume | Bid15:27:42 | Ask15:27:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 524.70EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 09:10:04 | 524.70 | 0 |
| 22/05/2024 | 08:10:49 | 525.60 | 0 |
| 21/05/2024 | 19:30:04 | 525.80 | 0 |
| 21/05/2024 | 16:00:19 | 523.50 | 0 |
| 21/05/2024 | 09:10:10 | 527.60 | 0 |
| 21/05/2024 | 08:10:49 | 527.70 | 0 |
| 20/05/2024 | 19:55:04 | 524.60 | 0 |
| 20/05/2024 | 19:30:11 | 525.50 | 0 |
| 20/05/2024 | 16:00:11 | 521.90 | 0 |
| 20/05/2024 | 09:10:11 | 520.30 | 0 |
| 20/05/2024 | 08:10:47 | 520.50 | 0 |
| 17/05/2024 | 19:30:12 | 519.70 | 0 |
| 17/05/2024 | 16:00:22 | 523.90 | 0 |
All quotes in EUR
