SYNEKTIK/ PLSNKTK00019 /
| 2024-06-07 9:59:01 AM | Chg. -0.1000 | Volume | Bid2:33:01 PM | Ask2:33:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.5500EUR | -0.31% | 0 Turnover: 0.0000 |
32.2000Bid Size: 100 | 35.3500Ask Size: 100 | 283.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:01 AM | 32.5500 | 0 |
| 2024-06-07 | 9:15:02 AM | 32.6000 | 0 |
| 2024-06-07 | 8:59:01 AM | 32.5000 | 0 |
| 2024-06-06 | 3:29:02 PM | 32.6500 | 0 |
| 2024-06-06 | 9:59:01 AM | 32.0000 | 0 |
| 2024-06-06 | 9:15:01 AM | 31.7500 | 0 |
| 2024-06-06 | 8:59:01 AM | 31.6000 | 0 |
| 2024-06-05 | 3:29:01 PM | 31.5000 | 0 |
| 2024-06-05 | 9:59:02 AM | 30.8500 | 0 |
| 2024-06-05 | 9:15:01 AM | 30.9500 | 0 |
| 2024-06-05 | 8:59:02 AM | 31.0000 | 0 |
| 2024-06-04 | 3:29:01 PM | 31.3500 | 0 |
| 2024-06-04 | 9:59:01 AM | 31.8000 | 0 |
All quotes in EUR
