SYNCHRONY FIN. DL-,001/ US87165B1035 /
| 17/05/2024 21:43:15 | Chg. +0.145 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.315EUR | +0.36% | 51 Turnover: 2,029.800 |
40.255Bid Size: 252 | 40.575Ask Size: 252 | 16.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:15 | 40.315 | 0 |
| 17/05/2024 | 21:14:07 | 40.315 | 0 |
| 17/05/2024 | 20:44:28 | 40.315 | 0 |
| 17/05/2024 | 20:14:20 | 40.315 | 0 |
| 17/05/2024 | 19:44:28 | 40.315 | 0 |
| 17/05/2024 | 19:14:00 | 40.315 | 0 |
| 17/05/2024 | 18:43:23 | 40.315 | 0 |
| 17/05/2024 | 18:13:18 | 40.280 | 0 |
| 17/05/2024 | 17:43:23 | 40.280 | 0 |
| 17/05/2024 | 17:14:05 | 40.280 | 0 |
| 17/05/2024 | 16:44:12 | 40.280 | 0 |
| 17/05/2024 | 16:13:29 | 40.280 | 0 |
| 17/05/2024 | 15:43:44 | 40.050 | 0 |
All quotes in EUR
