Symrise AG/ DE000SYM9999 /
| 5/22/2024 1:25:26 PM | Chg. - | Volume | Bid1:02:22 PM | Ask1:02:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.95EUR | - | 734 Turnover: 76,958.30 |
-Bid Size: - | -Ask Size: - | 14.75 bill.EUR | 1.04% | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:25:26 PM | 104.95 | 434 |
| 5/22/2024 | 1:03:13 PM | 104.70 | 300 |
| 5/21/2024 | 5:14:34 PM | 103.58 | 12 |
| 5/21/2024 | 5:14:34 PM | 103.58 | 62 |
| 5/21/2024 | 5:14:34 PM | 103.58 | 32 |
| 5/21/2024 | 5:06:27 PM | 103.53 | 77 |
| 5/21/2024 | 4:52:14 PM | 103.43 | 16 |
| 5/21/2024 | 4:52:14 PM | 103.43 | 90 |
| 5/21/2024 | 4:17:08 PM | 103.33 | 28 |
| 5/21/2024 | 4:17:08 PM | 103.33 | 78 |
| 5/21/2024 | 3:00:08 PM | 102.88 | 112 |
| 5/20/2024 | 5:26:48 PM | 103.03 | 107 |
| 5/20/2024 | 5:26:48 PM | 103.03 | 89 |
All quotes in EUR
